Indicators

Kimberly-Clark (NY: KMB )

136.53 +0.60 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.36	115.11	113.46	113.46	6,492,081	-0.55(-0.48%)
Jun 27, 2019	113.68	114.63	113.41	114.01	1,511,415	+0.43(+0.38%)
Jun 26, 2019	116.08	116.11	113.45	113.57	1,534,410	-2.91(-2.50%)
Jun 25, 2019	116.94	117.38	116.34	116.48	1,424,609	-0.82(-0.70%)
Jun 24, 2019	116.19	117.46	115.86	117.30	1,724,845	+1.87(+1.62%)
Jun 21, 2019	116.36	116.45	115.02	115.43	3,280,223	-0.61(-0.53%)
Jun 20, 2019	116.14	116.52	115.17	116.04	2,176,697	+0.37(+0.32%)
Jun 19, 2019	115.62	115.98	114.24	115.68	2,820,394	-0.17(-0.15%)
Jun 18, 2019	117.86	118.32	114.92	115.85	2,091,012	-0.95(-0.82%)
Jun 17, 2019	117.03	117.40	115.79	116.80	2,446,987	-0.38(-0.33%)
Jun 14, 2019	116.90	117.84	116.57	117.18	1,614,797	+0.28(+0.24%)
Jun 13, 2019	116.27	116.96	115.57	116.90	1,720,784	+0.86(+0.74%)
Jun 12, 2019	115.51	116.20	114.98	116.04	1,462,333	+1.45(+1.26%)
Jun 11, 2019	114.67	115.53	114.11	114.59	1,348,912	-0.09(-0.07%)
Jun 10, 2019	114.89	114.94	113.60	114.68	1,056,039	-0.17(-0.15%)
Jun 07, 2019	114.29	115.59	114.08	114.85	2,130,588	+1.13(+1.00%)
Jun 06, 2019	113.06	114.16	112.85	113.72	1,401,918	+0.94(+0.84%)
Jun 05, 2019	111.41	113.19	110.74	112.77	1,781,164	+1.75(+1.58%)
Jun 04, 2019	110.82	111.72	110.50	111.03	2,495,408	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.