Indicators

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.080	9.275	8.914	9.245	614,485	+0.17(+1.90%)
Jun 27, 2019	9.117	9.147	8.990	9.072	201,863	-0.05(-0.49%)
Jun 26, 2019	9.080	9.335	9.012	9.117	250,004	+0.07(+0.75%)
Jun 25, 2019	9.387	9.477	9.050	9.050	431,442	-0.30(-3.21%)
Jun 24, 2019	9.477	9.590	9.312	9.350	416,661	-0.13(-1.35%)
Jun 21, 2019	9.245	9.485	9.117	9.477	1,115,163	+0.20(+2.10%)
Jun 20, 2019	9.320	9.384	9.245	9.282	363,567	+0.03(+0.32%)
Jun 19, 2019	9.470	9.489	9.215	9.252	391,992	-0.23(-2.38%)
Jun 18, 2019	9.515	9.725	9.455	9.477	213,421	-0.01(-0.08%)
Jun 17, 2019	9.312	9.515	9.260	9.485	193,303	+0.18(+1.94%)
Jun 14, 2019	9.350	9.440	9.215	9.305	189,902	-0.06(-0.64%)
Jun 13, 2019	9.402	9.402	9.185	9.365	271,734	+0.06(+0.65%)
Jun 12, 2019	9.222	9.387	9.155	9.305	289,783	+0.08(+0.90%)
Jun 11, 2019	9.320	9.620	9.170	9.222	416,037	-0.07(-0.73%)
Jun 10, 2019	9.560	9.687	9.192	9.290	306,529	-0.25(-2.60%)
Jun 07, 2019	9.395	9.545	9.245	9.537	488,416	+0.12(+1.27%)
Jun 06, 2019	9.322	9.466	9.088	9.417	466,144	+0.09(+0.94%)
Jun 05, 2019	9.461	9.512	9.220	9.330	289,490	-0.07(-0.70%)
Jun 04, 2019	9.454	9.640	9.249	9.395	369,233	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.