Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.54	37.84	37.38	37.67	2,128,377	+0.24(+0.63%)
Jun 27, 2019	37.24	37.55	36.99	37.43	1,917,788	+0.26(+0.69%)
Jun 26, 2019	37.58	37.65	37.09	37.18	1,325,494	-0.27(-0.71%)
Jun 25, 2019	37.74	37.84	37.36	37.44	1,013,081	-0.20(-0.52%)
Jun 24, 2019	38.16	38.29	37.51	37.64	900,354	-0.45(-1.19%)
Jun 21, 2019	38.66	38.66	38.04	38.09	1,476,099	-0.59(-1.53%)
Jun 20, 2019	38.61	39.02	38.44	38.68	1,301,322	+0.51(+1.34%)
Jun 19, 2019	37.99	38.30	37.80	38.17	1,186,295	+0.32(+0.83%)
Jun 18, 2019	37.13	38.02	37.13	37.86	1,242,484	+0.89(+2.40%)
Jun 17, 2019	37.41	37.41	36.90	36.97	925,001	-0.26(-0.69%)
Jun 14, 2019	37.32	37.35	36.87	37.22	1,154,471	-0.17(-0.45%)
Jun 13, 2019	36.96	37.49	36.93	37.39	1,390,022	+0.66(+1.80%)
Jun 12, 2019	36.53	36.82	36.34	36.73	1,212,447	+0.04(+0.11%)
Jun 11, 2019	36.94	36.95	36.51	36.69	1,415,891	+0.05(+0.13%)
Jun 10, 2019	36.96	37.10	36.59	36.64	1,507,175	-0.11(-0.29%)
Jun 07, 2019	36.46	36.90	36.38	36.75	1,085,558	+0.40(+1.11%)
Jun 06, 2019	36.75	36.91	36.22	36.35	1,156,553	-0.45(-1.23%)
Jun 05, 2019	36.82	36.93	36.22	36.80	1,900,958	+0.22(+0.59%)
Jun 04, 2019	35.24	36.60	35.24	36.58	3,124,213	+1.70(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.