Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.27 +0.59 (+3.54%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.607 7.698 7.358 7.426 169,100 -0.14(-1.80%)
Jun 28, 2018 7.698 7.721 7.517 7.562 196,188 -0.09(-1.18%)
Jun 27, 2018 7.698 7.788 7.607 7.653 148,802 +0.00(+0.00%)
Jun 26, 2018 7.653 7.698 7.539 7.653 166,743 +0.05(+0.60%)
Jun 25, 2018 7.743 7.743 7.517 7.607 169,913 -0.14(-1.75%)
Jun 22, 2018 7.381 7.834 7.313 7.743 989,116 +0.50(+6.88%)
Jun 21, 2018 7.336 7.471 7.200 7.245 174,080 -0.05(-0.62%)
Jun 20, 2018 7.155 7.290 7.109 7.290 195,155 +0.14(+1.90%)
Jun 19, 2018 7.019 7.155 6.883 7.155 147,550 +0.14(+1.94%)
Jun 18, 2018 6.747 7.064 6.702 7.019 217,462 +0.27(+4.03%)
Jun 15, 2018 6.792 6.611 6.747 159,811 -0.05(-0.67%)
Jun 14, 2018 6.792 6.838 6.702 6.792 175,844 +0.00(+0.00%)
Jun 13, 2018 6.838 6.838 6.702 6.792 630,502 +0.00(+0.00%)
Jun 12, 2018 7.155 7.155 6.747 6.792 344,410 -0.27(-3.85%)
Jun 11, 2018 7.155 7.245 7.019 7.064 185,205 -0.09(-1.27%)
Jun 08, 2018 7.290 7.336 7.109 7.155 221,845 -0.14(-1.86%)
Jun 07, 2018 7.245 7.290 7.155 7.290 96,213 +0.05(+0.62%)
Jun 06, 2018 7.200 7.245 212,334 -0.14(-1.84%)
Jun 05, 2018 7.426 7.517 7.336 7.381 305,122 +0.00(+0.00%)
Jun 04, 2018 7.381 7.471 7.336 7.381 143,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.