Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1320	0.3000	0.1320	0.2999	582,002	+0.20(+199.90%)
Jun 29, 2017	0.1000	0.1000	0.1000	0.1000	6,425	+0.00(+0.00%)
Jun 28, 2017	0.0920	0.1035	0.0920	0.1000	101,052	+0.00(+0.00%)
Jun 27, 2017	0.1500	0.1500	0.0920	0.1000	22,500	-0.00(-4.76%)
Jun 26, 2017	0.1060	0.1258	0.1000	0.1050	66,000	+0.00(+2.44%)
Jun 23, 2017	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-2.38%)
Jun 22, 2017	0.1190	0.1190	0.1050	0.1050	32,998	+0.00(+0.00%)
Jun 21, 2017	0.1182	0.1182	0.1050	0.1050	7,578	+0.00(+1.74%)
Jun 20, 2017	0.1060	0.1600	0.1032	0.1032	67,780	-0.03(-21.92%)
Jun 19, 2017	0.1060	0.1400	0.1060	0.1322	7,500	-0.02(-11.88%)
Jun 16, 2017	0.0961	0.1500	0.0961	0.1500	15,704	+0.03(+21.70%)
Jun 15, 2017	0.1225	0.1242	0.1225	0.1232	16,700	-0.00(-1.02%)
Jun 14, 2017	0.0700	0.1245	0.0700	0.1245	7,528	-0.01(-7.70%)
Jun 13, 2017	0.1400	0.1400	0.0900	0.1349	50,100	+0.01(+7.93%)
Jun 12, 2017	0.1250	0.1250	0.1134	0.1250	32,850	+0.01(+13.64%)
Jun 09, 2017	0.1250	0.1250	0.1100	0.1100	55,600	-0.01(-8.33%)
Jun 08, 2017	0.1200	0.1200	0.1200	0.1200	6,300	+0.00(+0.00%)
Jun 07, 2017	0.1036	0.1220	0.1010	0.1200	67,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.