Indicators

Wix.com Ltd (NQ: WIX )

127.01 +4.75 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.00	20.89	19.78	19.84	220,113	-0.15(-0.75%)
Jun 27, 2014	19.99	20.49	19.80	19.99	877,981	-0.06(-0.30%)
Jun 26, 2014	20.15	20.74	19.60	20.05	207,350	-0.01(-0.05%)
Jun 25, 2014	19.79	20.50	19.22	20.06	423,536	+0.02(+0.10%)
Jun 24, 2014	18.65	20.31	18.50	20.04	1,078,295	+2.27(+12.77%)
Jun 23, 2014	17.62	17.83	16.89	17.77	162,938	+0.23(+1.31%)
Jun 20, 2014	17.59	17.70	17.00	17.54	197,264	-0.08(-0.45%)
Jun 19, 2014	17.79	17.97	17.34	17.62	79,895	-0.14(-0.79%)
Jun 18, 2014	17.56	17.94	17.50	17.76	80,289	+0.13(+0.74%)
Jun 17, 2014	17.51	18.00	17.50	17.63	92,555	+0.04(+0.23%)
Jun 16, 2014	17.84	18.10	17.43	17.59	143,825	-0.34(-1.90%)
Jun 13, 2014	17.86	18.08	17.41	17.93	107,986	+0.17(+0.96%)
Jun 12, 2014	17.71	18.05	17.54	17.76	129,028	-0.07(-0.39%)
Jun 11, 2014	17.82	18.06	17.63	17.83	104,527	-0.20(-1.11%)
Jun 10, 2014	17.46	18.26	16.99	18.03	133,579	+1.02(+6.00%)
Jun 06, 2014	16.75	17.23	16.48	17.01	152,675	+0.31(+1.86%)
Jun 05, 2014	16.59	16.78	16.20	16.70	167,259	+0.15(+0.91%)
Jun 04, 2014	16.39	16.94	16.18	16.55	136,243	-0.04(-0.24%)
Jun 03, 2014	17.40	17.41	16.28	16.59	326,945	-1.11(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.