Indicators

Affiliated Managers Group (NY: AMG )

157.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	195.48	199.44	195.48	198.93	8,908,644	+2.86(+1.46%)
Jun 27, 2014	193.40	196.66	193.04	196.07	828,820	+1.84(+0.95%)
Jun 26, 2014	198.03	198.23	193.91	194.23	712,992	-3.32(-1.68%)
Jun 25, 2014	195.27	198.87	194.69	197.55	1,003,768	+2.34(+1.20%)
Jun 24, 2014	195.84	198.48	195.03	195.21	363,783	-1.76(-0.89%)
Jun 23, 2014	196.87	198.05	195.39	196.97	343,587	+0.00(+0.00%)
Jun 20, 2014	195.79	197.25	195.32	196.97	771,139	+1.60(+0.82%)
Jun 19, 2014	197.31	198.17	194.15	195.37	280,964	-1.10(-0.56%)
Jun 18, 2014	197.64	197.64	194.35	196.48	437,357	-0.70(-0.35%)
Jun 17, 2014	193.60	198.42	193.60	197.18	535,904	+2.59(+1.33%)
Jun 16, 2014	190.76	194.75	190.69	194.59	631,511	+3.83(+2.01%)
Jun 13, 2014	192.56	192.65	190.10	190.76	268,791	-0.94(-0.49%)
Jun 12, 2014	192.12	193.62	191.35	191.70	358,138	-1.28(-0.66%)
Jun 11, 2014	192.62	193.11	191.34	192.98	267,847	-0.88(-0.45%)
Jun 10, 2014	193.74	193.88	192.37	193.86	244,992	-1.37(-0.70%)
Jun 06, 2014	192.54	195.75	191.47	195.23	644,303	+2.93(+1.53%)
Jun 05, 2014	188.56	192.54	186.72	192.29	700,797	+4.65(+2.48%)
Jun 04, 2014	184.30	187.90	183.01	187.65	483,488	+2.95(+1.60%)
Jun 03, 2014	183.48	184.91	182.24	184.69	425,324	+0.31(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.