Indicators

US Healthcare Ishares ETF (NY: IYH )

59.99 +0.22 (+0.37%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	87.41	87.61	86.81	86.81	75,078	-0.59(-0.67%)
Jun 27, 2013	87.55	87.86	87.35	87.40	48,247	+0.36(+0.41%)
Jun 26, 2013	86.47	87.41	86.44	87.04	61,899	+1.15(+1.34%)
Jun 25, 2013	86.04	86.19	85.34	85.89	124,142	+0.51(+0.60%)
Jun 24, 2013	85.24	86.11	84.62	85.38	541,534	-0.76(-0.88%)
Jun 21, 2013	85.74	86.60	85.28	86.14	112,786	+0.89(+1.04%)
Jun 20, 2013	86.92	86.92	85.00	85.25	165,212	-2.30(-2.62%)
Jun 19, 2013	88.97	89.01	87.54	87.55	72,967	-1.42(-1.59%)
Jun 18, 2013	88.41	89.01	88.31	88.96	52,688	+0.75(+0.85%)
Jun 17, 2013	88.60	88.93	87.84	88.21	49,970	+0.15(+0.17%)
Jun 14, 2013	88.12	88.57	87.94	88.06	69,804	-0.24(-0.27%)
Jun 13, 2013	86.82	88.36	86.35	88.31	52,124	+1.30(+1.50%)
Jun 12, 2013	88.41	88.60	87.00	87.00	66,306	-0.88(-1.00%)
Jun 11, 2013	87.65	88.42	87.21	87.88	147,345	-0.40(-0.45%)
Jun 10, 2013	88.33	88.41	87.90	88.28	120,711	+0.21(+0.24%)
Jun 07, 2013	87.68	88.40	87.68	88.07	61,842	+0.99(+1.13%)
Jun 06, 2013	85.92	87.08	85.51	87.08	80,184	+1.18(+1.38%)
Jun 05, 2013	87.04	87.48	85.71	85.90	106,749	-1.30(-1.49%)
Jun 04, 2013	87.90	88.19	86.84	87.19	86,805	-0.61(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.