Indicators

Aon Plc (NY: AON )

287.73 +2.26 (+0.79%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.38	62.54	61.78	62.16	3,315,893	-0.09(-0.14%)
Jun 26, 2013	62.00	62.35	61.59	62.25	1,177,114	+0.72(+1.18%)
Jun 25, 2013	61.12	61.73	61.06	61.53	1,588,278	+0.82(+1.35%)
Jun 24, 2013	60.73	61.07	60.08	60.71	952,562	-0.41(-0.66%)
Jun 21, 2013	61.10	61.42	60.66	61.11	1,484,769	+0.39(+0.64%)
Jun 20, 2013	61.24	61.65	60.57	60.72	1,404,147	-0.99(-1.61%)
Jun 19, 2013	63.23	63.45	61.68	61.72	1,483,804	-1.68(-2.65%)
Jun 18, 2013	63.31	63.47	62.84	63.40	1,284,141	+0.24(+0.38%)
Jun 17, 2013	62.98	63.50	62.71	63.16	1,426,321	+0.47(+0.76%)
Jun 14, 2013	63.31	63.47	62.63	62.69	1,152,327	-0.62(-0.98%)
Jun 13, 2013	62.65	63.49	62.33	63.30	1,332,814	+0.67(+1.06%)
Jun 12, 2013	63.38	63.38	62.61	62.64	974,343	-0.35(-0.55%)
Jun 11, 2013	62.50	63.34	61.85	62.98	1,078,487	+0.03(+0.05%)
Jun 10, 2013	63.38	63.53	62.72	62.96	1,470,798	-0.37(-0.58%)
Jun 07, 2013	62.53	63.38	62.35	63.32	1,817,825	+1.47(+2.37%)
Jun 06, 2013	60.80	61.87	60.51	61.85	1,169,189	+1.08(+1.78%)
Jun 05, 2013	60.88	61.23	60.60	60.77	1,389,956	-0.16(-0.27%)
Jun 04, 2013	61.57	61.79	60.76	60.94	1,521,620	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.