Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.946 6.051 5.593 5.616 1,005,088 -0.29(-4.88%)
Jun 27, 2008 5.910 6.057 5.869 5.904 1,719,855 -0.02(-0.30%)
Jun 26, 2008 5.875 5.998 5.851 5.922 807,934 -0.02(-0.30%)
Jun 25, 2008 5.934 6.240 5.881 5.940 1,379,046 +0.01(+0.20%)
Jun 24, 2008 5.699 5.998 5.675 5.928 1,145,433 +0.17(+2.96%)
Jun 23, 2008 5.993 5.993 5.757 5.757 646,712 -0.22(-3.74%)
Jun 20, 2008 5.898 6.093 5.851 5.981 2,321,346 +0.06(+1.09%)
Jun 19, 2008 5.740 5.934 5.628 5.916 1,445,830 +0.17(+2.97%)
Jun 18, 2008 5.663 5.746 5.552 5.746 1,314,445 +0.05(+0.93%)
Jun 17, 2008 5.857 5.963 5.657 5.693 492,258 -0.15(-2.52%)
Jun 16, 2008 5.640 5.893 5.575 5.840 820,835 +0.19(+3.33%)
Jun 13, 2008 5.798 5.910 5.557 5.651 1,671,386 -0.08(-1.33%)
Jun 12, 2008 5.775 5.993 5.710 5.728 903,504 +0.01(+0.21%)
Jun 11, 2008 5.916 5.951 5.693 5.716 1,002,287 -0.23(-3.86%)
Jun 10, 2008 5.910 5.998 5.722 5.946 1,171,248 +0.21(+3.69%)
Jun 09, 2008 5.740 5.828 5.599 5.734 1,123,290 +0.00(+0.00%)
Jun 06, 2008 5.881 5.898 5.734 5.734 708,400 -0.18(-3.08%)
Jun 05, 2008 5.840 6.022 5.834 5.916 1,033,914 +0.08(+1.41%)
Jun 04, 2008 5.793 5.957 5.787 5.834 585,392 +0.01(+0.10%)
Jun 03, 2008 5.828 5.881 5.746 5.828 559,505 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.