Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.692 6.750 5.560 5.852 160,387 +0.25(+4.54%)
Jun 29, 2006 5.494 5.645 5.494 5.598 20,833 +0.09(+1.62%)
Jun 28, 2006 5.456 5.518 5.409 5.508 31,771 +0.17(+3.17%)
Jun 27, 2006 5.306 5.339 5.127 5.339 6,129 +0.21(+4.13%)
Jun 26, 2006 5.184 5.184 5.127 5.127 3,614 -0.03(-0.64%)
Jun 23, 2006 5.132 5.324 5.127 5.160 4,668 -0.17(-3.26%)
Jun 22, 2006 5.320 5.334 5.141 5.334 7,143 +0.00(+0.00%)
Jun 21, 2006 5.306 5.424 5.127 5.334 88,642 +0.12(+2.25%)
Jun 20, 2006 5.099 5.499 4.944 5.217 119,886 +0.04(+0.73%)
Jun 19, 2006 4.967 5.565 4.821 5.179 83,631 +0.16(+3.19%)
Jun 16, 2006 5.108 5.414 4.963 5.019 91,584 -0.27(-5.16%)
Jun 15, 2006 5.010 5.480 4.911 5.292 417,852 +0.19(+3.69%)
Jun 14, 2006 5.257 5.456 5.000 5.104 196,511 -0.17(-3.30%)
Jun 13, 2006 5.409 5.409 5.264 5.278 5,999 -0.13(-2.43%)
Jun 12, 2006 5.315 5.616 5.268 5.409 266,321 +0.09(+1.68%)
Jun 09, 2006 5.297 5.485 5.254 5.320 71,726 -0.08(-1.57%)
Jun 08, 2006 5.358 5.480 5.292 5.405 34,371 +0.10(+1.86%)
Jun 07, 2006 5.593 5.696 5.297 5.306 454,918 -0.29(-5.21%)
Jun 06, 2006 5.598 5.645 5.555 5.598 63,237 +0.04(+0.76%)
Jun 05, 2006 5.297 5.594 5.245 5.555 158,518 +0.23(+4.33%)
Jun 02, 2006 5.447 5.569 5.226 5.325 256,151 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.