Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.422 9.503 9.291 9.332 158,157 -0.04(-0.43%)
Jun 29, 2005 9.445 9.463 9.332 9.373 135,531 -0.03(-0.29%)
Jun 28, 2005 9.445 9.467 9.400 9.400 275,499 -0.06(-0.67%)
Jun 27, 2005 9.422 9.467 9.309 9.463 331,176 +0.09(+0.91%)
Jun 24, 2005 9.332 9.431 9.269 9.377 418,129 +0.03(+0.29%)
Jun 23, 2005 9.400 9.400 9.309 9.350 194,313 -0.03(-0.29%)
Jun 22, 2005 9.269 9.467 9.246 9.377 369,107 +0.01(+0.14%)
Jun 21, 2005 9.638 9.661 9.327 9.363 126,658 -0.25(-2.63%)
Jun 20, 2005 9.850 9.850 9.616 9.616 98,709 -0.19(-1.93%)
Jun 17, 2005 9.895 9.913 9.783 9.805 183,000 +0.02(+0.23%)
Jun 16, 2005 9.553 9.783 9.526 9.783 127,989 +0.23(+2.36%)
Jun 15, 2005 9.368 9.562 9.332 9.557 147,953 +0.23(+2.51%)
Jun 14, 2005 9.287 9.323 9.174 9.323 156,382 +0.03(+0.34%)
Jun 13, 2005 9.088 9.291 9.088 9.291 161,706 +0.20(+2.23%)
Jun 10, 2005 9.233 9.233 9.079 9.088 48,800 -0.14(-1.47%)
Jun 09, 2005 9.093 9.224 9.039 9.224 90,945 +0.11(+1.19%)
Jun 08, 2005 9.088 9.147 9.048 9.116 145,957 +0.02(+0.25%)
Jun 07, 2005 8.980 9.143 8.980 9.093 305,001 +0.12(+1.31%)
Jun 06, 2005 8.971 9.003 8.890 8.976 215,830 +0.03(+0.35%)
Jun 03, 2005 8.967 9.016 8.904 8.944 100,484 -0.00(-0.05%)
Jun 02, 2005 8.994 9.012 8.926 8.949 114,236 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.