Indicators

Kimberly-Clark (NY: KMB )

135.97 -0.12 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.58	36.96	35.98	36.38	3,910,198	-0.26(-0.72%)
Jun 27, 2002	36.49	36.94	35.87	36.64	3,302,073	+0.12(+0.32%)
Jun 26, 2002	35.91	36.93	35.46	36.52	4,597,917	+0.47(+1.30%)
Jun 25, 2002	37.01	37.25	36.05	36.05	2,575,665	-0.67(-1.84%)
Jun 21, 2002	37.26	37.69	36.50	36.73	4,049,616	-1.13(-2.99%)
Jun 20, 2002	37.46	38.04	37.42	37.86	2,090,427	+0.42(+1.13%)
Jun 19, 2002	37.78	38.05	37.34	37.44	3,165,211	-0.46(-1.22%)
Jun 18, 2002	37.77	38.08	37.58	37.90	1,700,123	-0.15(-0.39%)
Jun 17, 2002	37.73	38.05	37.73	38.05	1,946,406	+0.25(+0.67%)
Jun 14, 2002	37.67	38.08	37.37	37.80	2,211,097	-0.72(-1.86%)
Jun 12, 2002	37.81	38.72	37.78	38.51	3,671,925	+0.98(+2.61%)
Jun 11, 2002	38.08	38.52	37.46	37.53	2,141,558	-0.34(-0.90%)
Jun 10, 2002	37.88	38.11	37.57	37.87	1,847,552	-0.01(-0.02%)
Jun 07, 2002	37.86	38.09	37.44	37.88	2,146,501	+0.02(+0.06%)
Jun 06, 2002	38.17	38.40	37.81	37.86	1,971,120	-0.45(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.