Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.78 +0.60 (+2.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.64 20.02 19.61 19.85 146,473 +0.34(+1.72%)
Jun 29, 2023 19.29 19.51 19.17 19.51 71,900 +0.35(+1.80%)
Jun 28, 2023 19.13 19.30 18.82 19.16 432,183 -0.02(-0.10%)
Jun 27, 2023 18.94 19.30 18.85 19.18 104,949 +0.25(+1.30%)
Jun 26, 2023 18.45 19.10 18.45 18.94 203,269 +0.45(+2.45%)
Jun 23, 2023 18.40 18.49 18.17 18.48 75,761 -0.22(-1.16%)
Jun 22, 2023 18.76 18.80 18.55 18.70 60,317 -0.29(-1.51%)
Jun 21, 2023 18.63 19.19 18.58 18.99 70,500 +0.26(+1.37%)
Jun 20, 2023 18.78 18.78 18.40 18.73 106,499 -0.25(-1.30%)
Jun 16, 2023 19.22 19.25 18.92 18.98 75,014 -0.14(-0.72%)
Jun 15, 2023 18.84 19.25 18.84 19.12 94,628 +0.32(+1.68%)
Jun 14, 2023 19.18 19.24 18.60 18.80 78,626 -0.17(-0.88%)
Jun 13, 2023 18.89 19.48 18.89 18.97 108,066 +0.41(+2.23%)
Jun 12, 2023 18.64 18.92 18.50 18.55 76,095 -0.47(-2.49%)
Jun 09, 2023 19.09 19.34 18.92 19.03 140,062 -0.12(-0.62%)
Jun 08, 2023 19.22 19.35 18.92 19.15 244,730 -0.08(-0.41%)
Jun 07, 2023 18.78 19.30 18.78 19.22 119,846 +0.59(+3.19%)
Jun 06, 2023 18.17 18.74 18.09 18.63 73,096 +0.21(+1.12%)
Jun 05, 2023 18.75 19.04 18.31 18.42 102,321 -0.34(-1.79%)
Jun 02, 2023 18.25 18.97 18.13 18.76 117,065 +0.92(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.