Skip to main content

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

32.88 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.24 22.63 22.07 22.42 121,556 +0.59(+2.68%)
Jun 29, 2023 22.02 22.12 21.64 21.84 177,313 -0.30(-1.34%)
Jun 28, 2023 22.09 22.72 21.95 22.13 127,142 +0.01(+0.03%)
Jun 27, 2023 22.02 22.37 21.74 22.13 139,983 +0.46(+2.14%)
Jun 26, 2023 22.21 22.72 21.63 21.66 175,696 -0.54(-2.42%)
Jun 23, 2023 22.15 22.55 21.93 22.20 308,994 -0.21(-0.94%)
Jun 22, 2023 21.17 22.44 21.17 22.41 309,968 +1.32(+6.28%)
Jun 21, 2023 21.29 21.55 20.84 21.09 105,482 -0.26(-1.24%)
Jun 20, 2023 21.15 21.63 21.00 21.35 92,807 +0.08(+0.36%)
Jun 16, 2023 21.82 21.86 21.21 21.27 68,116 -0.41(-1.89%)
Jun 15, 2023 21.15 21.80 20.96 21.69 179,009 +0.17(+0.80%)
Jun 14, 2023 21.58 21.62 20.92 21.51 101,627 -0.07(-0.31%)
Jun 13, 2023 21.95 21.99 21.20 21.58 171,473 +0.02(+0.09%)
Jun 12, 2023 20.95 21.60 20.82 21.56 162,769 +0.77(+3.72%)
Jun 09, 2023 20.92 21.33 20.72 20.79 159,855 -0.21(-1.00%)
Jun 08, 2023 20.66 21.30 20.50 21.00 405,515 +0.78(+3.87%)
Jun 07, 2023 21.73 21.81 20.08 20.22 441,552 -1.42(-6.57%)
Jun 06, 2023 21.24 21.81 21.24 21.64 216,438 +0.33(+1.57%)
Jun 05, 2023 20.80 21.39 20.73 21.30 157,808 +0.26(+1.22%)
Jun 02, 2023 21.23 21.49 20.96 21.05 190,457 +0.37(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.