Aarons Holdings Company (NY: AAN )

12.12 -0.15 (-1.22%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 31.62 32.04 30.96 31.07 310,063 -0.79(-2.47%)
Jun 29, 2021 33.13 33.30 31.72 31.85 258,199 -1.16(-3.50%)
Jun 28, 2021 31.84 33.38 31.66 33.01 440,385 +0.98(+3.06%)
Jun 25, 2021 32.40 33.74 31.58 32.03 1,877,931 -0.17(-0.54%)
Jun 24, 2021 32.47 32.71 31.90 32.20 297,916 -0.15(-0.45%)
Jun 23, 2021 32.02 32.60 31.54 32.35 321,685 -0.12(-0.36%)
Jun 22, 2021 33.75 33.75 32.23 32.46 282,037 -1.51(-4.43%)
Jun 21, 2021 34.08 34.42 33.58 33.97 239,884 +0.31(+0.92%)
Jun 18, 2021 33.72 34.44 32.98 33.66 555,723 -0.16(-0.46%)
Jun 17, 2021 35.16 35.16 33.66 33.81 420,867 -1.43(-4.05%)
Jun 16, 2021 34.80 35.31 34.60 35.24 123,546 +0.25(+0.72%)
Jun 15, 2021 35.08 35.13 34.52 34.99 193,672 -0.23(-0.66%)
Jun 14, 2021 35.35 35.74 35.04 35.22 214,474 -0.17(-0.49%)
Jun 11, 2021 34.87 35.44 34.86 35.40 166,869 +0.58(+1.67%)
Jun 10, 2021 35.98 36.02 34.67 34.82 239,889 -1.16(-3.23%)
Jun 09, 2021 35.60 36.31 35.06 35.98 256,521 +0.38(+1.06%)
Jun 08, 2021 35.13 36.06 34.84 35.60 178,665 +0.38(+1.07%)
Jun 07, 2021 35.44 35.44 34.85 35.22 172,205 +0.18(+0.53%)
Jun 04, 2021 34.78 35.09 34.42 35.04 136,986 +0.18(+0.53%)
Jun 03, 2021 34.74 34.95 34.24 34.85 424,423 -0.10(-0.28%)
Jun 02, 2021 35.08 35.20 34.72 34.95 298,509 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.