Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 42.15 42.41 41.57 41.57 546,529 -0.33(-0.80%)
Jun 28, 2018 40.94 42.41 40.87 41.91 949,673 +0.77(+1.86%)
Jun 27, 2018 42.90 43.22 41.08 41.14 830,905 -1.80(-4.19%)
Jun 26, 2018 42.95 43.23 42.78 42.94 558,230 -0.11(-0.27%)
Jun 25, 2018 43.18 43.25 42.53 43.05 615,223 -0.19(-0.44%)
Jun 22, 2018 43.33 43.54 43.05 43.25 1,557,766 +0.02(+0.04%)
Jun 21, 2018 43.11 43.49 42.95 43.23 494,596 +0.14(+0.33%)
Jun 20, 2018 43.24 43.44 42.37 43.08 365,651 +0.05(+0.11%)
Jun 19, 2018 42.60 43.05 41.86 43.04 451,818 +0.15(+0.36%)
Jun 18, 2018 41.93 43.34 41.43 42.88 644,992 +0.95(+2.26%)
Jun 15, 2018 42.07 41.30 41.93 912,206 -0.13(-0.32%)
Jun 14, 2018 42.09 42.37 41.91 42.07 463,820 +0.03(+0.07%)
Jun 13, 2018 41.60 42.09 41.40 42.04 891,670 +0.56(+1.36%)
Jun 12, 2018 40.59 41.77 40.42 41.48 492,301 +0.93(+2.29%)
Jun 11, 2018 39.53 40.64 39.53 40.55 438,982 +1.03(+2.61%)
Jun 08, 2018 38.80 39.63 38.71 39.52 739,313 +0.60(+1.55%)
Jun 07, 2018 39.06 39.56 38.81 38.91 548,866 +0.03(+0.07%)
Jun 06, 2018 38.22 38.88 453,635 +0.12(+0.32%)
Jun 05, 2018 38.66 39.00 38.50 38.76 450,323 +0.12(+0.32%)
Jun 04, 2018 38.32 38.81 38.24 38.64 475,066 +0.48(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.