Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.83 39.08 38.31 38.31 593,121 -0.31(-0.80%)
Jun 28, 2018 37.72 39.08 37.66 38.61 1,030,633 +0.71(+1.86%)
Jun 27, 2018 39.53 39.82 37.86 37.91 901,740 -1.66(-4.19%)
Jun 26, 2018 39.58 39.83 39.42 39.57 605,820 -0.11(-0.27%)
Jun 25, 2018 39.79 39.85 39.19 39.67 667,671 -0.18(-0.44%)
Jun 22, 2018 39.93 40.12 39.67 39.85 1,690,567 +0.02(+0.04%)
Jun 21, 2018 39.73 40.08 39.58 39.83 536,760 +0.13(+0.33%)
Jun 20, 2018 39.84 40.02 39.04 39.70 396,823 +0.04(+0.11%)
Jun 19, 2018 39.26 39.67 38.57 39.65 490,336 +0.14(+0.36%)
Jun 18, 2018 38.63 39.94 38.17 39.51 699,978 +0.85(+2.19%)
Jun 15, 2018 38.79 38.09 38.67 989,295 -0.12(-0.32%)
Jun 14, 2018 38.81 39.06 38.65 38.79 503,016 +0.03(+0.07%)
Jun 13, 2018 38.36 38.81 38.17 38.76 967,023 +0.52(+1.36%)
Jun 12, 2018 37.42 38.52 37.27 38.24 533,904 +0.86(+2.29%)
Jun 11, 2018 36.45 37.47 36.45 37.39 476,080 +0.95(+2.61%)
Jun 08, 2018 35.78 36.54 35.70 36.44 801,791 +0.56(+1.55%)
Jun 07, 2018 36.01 36.48 35.78 35.88 595,249 +0.03(+0.07%)
Jun 06, 2018 35.24 35.85 491,972 +0.11(+0.32%)
Jun 05, 2018 35.64 35.96 35.50 35.74 488,379 +0.11(+0.32%)
Jun 04, 2018 35.33 35.78 35.26 35.63 515,213 +0.44(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.