Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	133.64	135.01	132.53	134.99	1,929,644	+1.35(+1.01%)
Jun 29, 2016	133.17	133.91	132.38	133.64	2,464,681	+1.92(+1.46%)
Jun 28, 2016	132.09	132.73	130.02	131.72	2,177,630	+1.75(+1.35%)
Jun 27, 2016	132.61	132.88	128.96	129.97	3,310,503	-3.95(-2.95%)
Jun 24, 2016	135.14	137.02	132.96	133.91	6,581,561	-6.51(-4.64%)
Jun 23, 2016	140.08	141.11	139.41	140.43	2,551,620	+1.23(+0.88%)
Jun 22, 2016	144.14	144.50	139.10	139.20	5,440,673	-6.62(-4.54%)
Jun 21, 2016	146.35	146.55	145.16	145.81	2,171,735	-0.46(-0.32%)
Jun 20, 2016	146.11	148.07	145.18	146.28	2,269,027	+1.97(+1.37%)
Jun 17, 2016	144.00	144.74	143.43	144.30	2,526,473	+0.34(+0.23%)
Jun 16, 2016	141.37	144.33	140.09	143.97	2,131,914	+1.97(+1.38%)
Jun 15, 2016	142.33	143.49	141.87	142.00	1,352,055	-0.08(-0.06%)
Jun 14, 2016	142.48	143.59	140.94	142.08	1,461,118	-0.25(-0.17%)
Jun 13, 2016	142.23	143.69	142.21	142.33	1,631,661	-0.39(-0.27%)
Jun 10, 2016	144.40	144.86	142.23	142.72	1,802,765	-2.87(-1.97%)
Jun 09, 2016	145.18	145.88	144.50	145.59	1,176,611	-0.57(-0.39%)
Jun 08, 2016	146.16	147.18	145.93	146.16	1,052,877	-0.07(-0.05%)
Jun 07, 2016	146.01	146.67	145.33	146.23	1,693,776	+1.38(+0.96%)
Jun 06, 2016	144.77	145.48	143.42	144.85	1,661,155	-0.49(-0.34%)
Jun 03, 2016	144.04	145.54	142.83	145.34	1,612,281	-0.87(-0.59%)
Jun 02, 2016	146.06	146.47	145.23	146.21	771,254	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services