Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 133.64 135.01 132.53 134.99 1,929,644 +1.35(+1.01%)
Jun 29, 2016 133.17 133.91 132.38 133.64 2,464,681 +1.92(+1.46%)
Jun 28, 2016 132.09 132.73 130.02 131.72 2,177,630 +1.75(+1.35%)
Jun 27, 2016 132.61 132.88 128.96 129.97 3,310,503 -3.95(-2.95%)
Jun 24, 2016 135.14 137.02 132.96 133.91 6,581,561 -6.51(-4.64%)
Jun 23, 2016 140.08 141.11 139.41 140.43 2,551,620 +1.23(+0.88%)
Jun 22, 2016 144.14 144.50 139.10 139.20 5,440,673 -6.62(-4.54%)
Jun 21, 2016 146.35 146.55 145.16 145.81 2,171,735 -0.46(-0.32%)
Jun 20, 2016 146.11 148.07 145.18 146.28 2,269,027 +1.97(+1.37%)
Jun 17, 2016 144.00 144.74 143.43 144.30 2,526,473 +0.34(+0.23%)
Jun 16, 2016 141.37 144.33 140.09 143.97 2,131,914 +1.97(+1.38%)
Jun 15, 2016 142.33 143.49 141.87 142.00 1,352,055 -0.08(-0.06%)
Jun 14, 2016 142.48 143.59 140.94 142.08 1,461,118 -0.25(-0.17%)
Jun 13, 2016 142.23 143.69 142.21 142.33 1,631,661 -0.39(-0.27%)
Jun 10, 2016 144.40 144.86 142.23 142.72 1,802,765 -2.87(-1.97%)
Jun 09, 2016 145.18 145.88 144.50 145.59 1,176,611 -0.57(-0.39%)
Jun 08, 2016 146.16 147.18 145.93 146.16 1,052,877 -0.07(-0.05%)
Jun 07, 2016 146.01 146.67 145.33 146.23 1,693,776 +1.38(+0.96%)
Jun 06, 2016 144.77 145.48 143.42 144.85 1,661,155 -0.49(-0.34%)
Jun 03, 2016 144.04 145.54 142.83 145.34 1,612,281 -0.87(-0.59%)
Jun 02, 2016 146.06 146.47 145.23 146.21 771,254 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.