Indicators

Statehouse Hldgs Inc (OP: STHZF )

0.0237 -0.0005 (-2.07%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0373	0.0373	0.0237	0.0237	3,800	-0.00(-2.07%)
May 15, 2024	0.0372	0.0372	0.0223	0.0242	287,455	-0.00(-12.00%)
May 14, 2024	0.0270	0.0275	0.0250	0.0275	194,495	+0.00(+1.85%)
May 13, 2024	0.0280	0.0280	0.0270	0.0270	171,895	-0.00(-3.57%)
May 10, 2024	0.0280	0.0280	0.0280	0.0280	57,866	+0.00(+0.00%)
May 09, 2024	0.0290	0.0290	0.0280	0.0280	26,464	-0.00(-3.45%)
May 08, 2024	0.0299	0.0300	0.0280	0.0290	100,476	-0.01(-22.04%)
May 07, 2024	0.0363	0.0372	0.0305	0.0372	52,370	-0.00(-9.71%)
May 06, 2024	0.0283	0.0444	0.0270	0.0412	194,178	+0.00(+9.87%)
May 03, 2024	0.0354	0.0375	0.0270	0.0375	341,899	+0.00(+15.38%)
May 02, 2024	0.0325	0.0325	0.0270	0.0325	247,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.