Indicators

Ranpak Holdings Corp (NY: PACK )

6.650 -0.070 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.740	6.840	6.640	6.650	435,639	-0.07(-1.04%)
May 16, 2024	6.660	6.880	6.620	6.720	432,631	+0.01(+0.15%)
May 15, 2024	6.990	7.000	6.670	6.710	386,948	-0.16(-2.33%)
May 14, 2024	6.850	6.900	6.680	6.870	268,311	+0.21(+3.15%)
May 13, 2024	6.800	6.880	6.600	6.660	234,432	-0.04(-0.60%)
May 10, 2024	7.290	7.290	6.690	6.700	305,518	-0.59(-8.09%)
May 09, 2024	7.190	7.330	7.140	7.290	424,160	+0.10(+1.39%)
May 08, 2024	7.000	7.270	7.000	7.190	280,960	+0.06(+0.84%)
May 07, 2024	6.840	7.200	6.800	7.130	407,944	+0.35(+5.16%)
May 06, 2024	6.820	6.900	6.530	6.780	478,185	+0.05(+0.74%)
May 03, 2024	6.830	6.830	6.490	6.730	437,328	+0.17(+2.59%)
May 02, 2024	6.910	7.130	5.850	6.560	1,225,520	-0.77(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.