Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0150	0.0200	0.0150	0.0200	233,000	+0.00(+0.00%)
May 30, 2022	0.0200	0.0200	0.0200	0.0200	16,029	+0.01(+33.33%)
May 26, 2022	0.0150			0.0150	0	-0.01(-25.00%)
May 25, 2022	0.0150	0.0200	0.0150	0.0200	16,500	+0.01(+33.33%)
May 24, 2022	0.0150	0.0200	0.0150	0.0150	234,307	+0.00(+0.00%)
May 20, 2022				0.0150	0	-0.01(-25.00%)
May 19, 2022	0.0150	0.0200	0.0150	0.0200	384,383	+0.00(+0.00%)
May 18, 2022	0.0150	0.0200	0.0150	0.0200	657,800	+0.01(+33.33%)
May 17, 2022	0.0150	0.0150	0.0150	0.0150	1,051,000	-0.01(-25.00%)
May 16, 2022	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
May 13, 2022	0.0150	0.0200	0.0150	0.0150	15,452	-0.01(-25.00%)
May 12, 2022	0.0200	0.0200	0.0150	0.0200	34,500	+0.00(+0.00%)
May 11, 2022	0.0200	0.0200	0.0150	0.0200	49,500	+0.00(+0.00%)
May 10, 2022	0.0150	0.0200	0.0150	0.0200	85,027	+0.00(+0.00%)
May 09, 2022	0.0150	0.0200	0.0150	0.0200	105,093	+0.00(+0.00%)
May 06, 2022	0.0150	0.0200	0.0150	0.0200	30,001	+0.00(+0.00%)
May 05, 2022	0.0200	0.0200	0.0150	0.0200	56,060	+0.00(+0.00%)
May 04, 2022	0.0200	0.0200	0.0200	0.0200	13,613	+0.00(+0.00%)
May 03, 2022	0.0150	0.0200	0.0150	0.0200	27,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.