Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9300 0.9599 0.9131 0.9339 345,752 -0.01(-0.65%)
May 27, 2022 0.9000 0.9648 0.8800 0.9400 627,760 +0.04(+4.35%)
May 26, 2022 0.8500 0.9500 0.8400 0.9008 688,837 +0.06(+7.10%)
May 25, 2022 0.8308 0.8534 0.8033 0.8411 487,739 +0.01(+0.98%)
May 24, 2022 0.8765 0.9000 0.8310 0.8329 841,602 -0.04(-5.06%)
May 23, 2022 0.9372 0.9372 0.8620 0.8773 658,018 -0.07(-6.98%)
May 20, 2022 0.8637 0.9819 0.8551 0.9431 1,123,450 +0.09(+10.30%)
May 19, 2022 0.8700 0.8829 0.8397 0.8550 1,168,657 +0.01(+0.59%)
May 18, 2022 0.9700 0.9700 0.8480 0.8500 1,645,017 -0.12(-12.00%)
May 17, 2022 1.100 1.100 0.9502 0.9659 1,053,852 -0.05(-5.30%)
May 16, 2022 1.100 1.110 0.9952 1.020 639,483 -0.07(-6.42%)
May 13, 2022 1.040 1.150 1.040 1.090 537,556 +0.05(+4.81%)
May 12, 2022 1.050 1.108 1.015 1.040 602,643 -0.01(-0.95%)
May 11, 2022 1.190 1.220 1.040 1.050 1,143,803 -0.14(-11.76%)
May 10, 2022 1.350 1.350 1.160 1.190 804,018 -0.19(-13.77%)
May 09, 2022 1.460 1.490 1.340 1.380 623,669 -0.11(-7.38%)
May 06, 2022 1.610 1.620 1.450 1.490 643,024 -0.10(-6.29%)
May 05, 2022 1.580 1.610 1.520 1.590 619,751 -0.04(-2.45%)
May 04, 2022 1.590 1.630 1.505 1.630 289,487 +0.06(+3.82%)
May 03, 2022 1.530 1.580 1.480 1.570 703,000 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.