Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.05 17.64 16.64 17.59 416,744 +0.66(+3.88%)
May 27, 2022 16.77 16.98 16.52 16.93 236,319 +0.17(+1.02%)
May 26, 2022 16.99 17.41 16.72 16.76 412,311 +0.11(+0.65%)
May 25, 2022 15.75 17.02 15.63 16.65 380,133 +0.77(+4.87%)
May 24, 2022 16.14 16.19 15.53 15.88 387,208 -0.30(-1.83%)
May 23, 2022 16.46 16.50 15.90 16.18 492,053 -0.16(-0.99%)
May 20, 2022 17.19 17.48 15.52 16.34 351,881 -0.79(-4.62%)
May 19, 2022 17.25 17.73 17.12 17.13 248,720 -0.51(-2.91%)
May 18, 2022 18.34 18.58 17.32 17.64 376,169 -1.11(-5.94%)
May 17, 2022 18.26 18.81 17.98 18.76 258,905 +0.87(+4.88%)
May 16, 2022 17.71 18.14 17.24 17.89 227,514 -0.09(-0.50%)
May 13, 2022 18.12 18.34 17.74 17.98 200,107 +0.00(+0.00%)
May 12, 2022 17.08 18.09 17.07 17.98 297,326 +0.81(+4.71%)
May 11, 2022 17.54 17.86 16.96 17.17 325,581 -0.23(-1.34%)
May 10, 2022 18.16 18.25 17.17 17.40 310,106 -0.67(-3.68%)
May 09, 2022 17.89 18.33 17.85 18.07 251,852 -0.15(-0.84%)
May 06, 2022 18.74 18.90 18.16 18.22 170,092 -0.74(-3.89%)
May 05, 2022 19.23 19.33 18.44 18.96 198,223 -0.52(-2.68%)
May 04, 2022 19.24 19.60 18.76 19.48 355,835 +0.31(+1.60%)
May 03, 2022 19.32 19.41 18.84 19.17 173,153 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.