Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.78	211.78	208.30	208.63	1,724,933	+1.32(+0.64%)
May 27, 2021	207.04	207.44	204.62	207.31	2,200,529	+0.51(+0.25%)
May 26, 2021	209.63	209.63	206.14	206.80	1,484,874	-1.96(-0.94%)
May 25, 2021	211.41	212.06	207.48	208.76	1,707,239	-2.46(-1.16%)
May 24, 2021	215.02	215.69	210.99	211.22	1,504,997	-2.21(-1.04%)
May 21, 2021	217.29	218.42	213.00	213.43	1,618,788	-3.18(-1.47%)
May 20, 2021	213.93	218.97	213.40	216.61	1,417,484	+2.56(+1.20%)
May 19, 2021	213.20	214.18	211.00	214.05	1,117,450	-0.59(-0.28%)
May 18, 2021	216.90	218.06	214.38	214.65	1,336,956	-1.70(-0.79%)
May 17, 2021	215.62	217.65	214.80	216.35	932,971	-0.74(-0.34%)
May 14, 2021	215.10	218.18	213.29	217.09	1,428,235	+2.74(+1.28%)
May 13, 2021	212.69	215.01	212.33	214.35	1,077,178	+1.67(+0.79%)
May 12, 2021	212.06	215.67	211.74	212.68	1,198,037	-0.32(-0.15%)
May 11, 2021	211.93	214.02	211.39	213.00	1,330,192	+0.10(+0.05%)
May 10, 2021	215.63	216.28	212.75	212.90	1,269,722	-2.11(-0.98%)
May 07, 2021	214.35	216.77	213.81	215.01	1,232,048	+1.85(+0.87%)
May 06, 2021	212.25	213.58	211.06	213.16	1,183,259	-0.71(-0.33%)
May 05, 2021	214.85	215.84	213.24	213.87	1,254,815	-0.98(-0.46%)
May 04, 2021	217.54	217.54	211.76	214.85	1,772,625	-3.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.