Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.94	27.20	25.71	26.25	890,339	-0.13(-0.49%)
May 27, 2021	26.08	26.43	25.05	26.38	910,789	+0.72(+2.81%)
May 26, 2021	24.73	26.60	24.60	25.66	1,612,304	+1.42(+5.86%)
May 25, 2021	24.80	24.88	24.16	24.24	351,581	-0.24(-0.98%)
May 24, 2021	24.36	25.13	23.76	24.48	573,816	+0.07(+0.29%)
May 21, 2021	24.83	25.41	24.35	24.41	874,129	-0.15(-0.61%)
May 20, 2021	24.89	24.93	23.75	24.56	568,231	-0.11(-0.45%)
May 19, 2021	24.20	24.96	23.28	24.67	1,311,401	-1.26(-4.86%)
May 18, 2021	25.43	27.05	25.39	25.93	1,545,136	+0.60(+2.37%)
May 17, 2021	24.73	26.17	24.27	25.33	1,884,039	+0.66(+2.68%)
May 14, 2021	23.84	24.72	22.86	24.67	1,542,948	+1.43(+6.15%)
May 13, 2021	23.27	24.99	22.20	23.24	2,713,162	+2.04(+9.62%)
May 12, 2021	23.26	23.38	21.09	21.20	951,788	-2.19(-9.36%)
May 11, 2021	21.11	23.61	21.00	23.39	1,407,852	+0.17(+0.73%)
May 10, 2021	25.10	25.35	23.07	23.22	1,891,960	-2.23(-8.76%)
May 07, 2021	21.77	25.52	21.68	25.45	5,019,666	+4.23(+19.93%)
May 06, 2021	21.64	21.91	20.46	21.22	997,653	-0.14(-0.66%)
May 05, 2021	20.86	21.55	20.35	21.36	826,911	+0.47(+2.25%)
May 04, 2021	21.31	21.36	20.03	20.89	664,027	-0.66(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.