Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.20	56.40	54.90	55.50	2,333	+0.30(+0.54%)
May 27, 2021	55.80	56.10	54.00	55.20	2,585	-0.60(-1.08%)
May 26, 2021	56.40	56.40	54.63	55.80	2,472	+0.60(+1.09%)
May 25, 2021	55.50	56.15	54.30	55.20	2,521	-0.30(-0.54%)
May 24, 2021	56.10	56.70	55.20	55.50	2,151	-0.60(-1.07%)
May 21, 2021	56.70	57.00	55.20	56.10	2,093	-0.60(-1.06%)
May 20, 2021	56.40	57.30	54.90	56.70	2,509	+0.90(+1.61%)
May 19, 2021	56.40	58.20	54.30	55.80	3,559	-0.60(-1.06%)
May 18, 2021	54.00	56.40	53.10	56.40	4,055	+1.80(+3.30%)
May 17, 2021	54.30	54.60	52.20	54.60	2,359	+0.90(+1.68%)
May 14, 2021	51.90	54.60	51.60	53.70	4,958	+2.40(+4.68%)
May 13, 2021	52.80	55.80	51.30	51.30	5,785	-2.70(-5.00%)
May 12, 2021	53.70	54.60	52.04	54.00	3,417	-1.20(-2.17%)
May 11, 2021	52.50	55.80	51.00	55.20	5,034	+1.20(+2.22%)
May 10, 2021	55.80	57.00	53.10	54.00	7,577	-1.20(-2.17%)
May 07, 2021	53.10	57.60	53.10	55.20	8,377	+1.50(+2.79%)
May 06, 2021	56.40	57.75	53.10	53.70	7,965	-3.03(-5.34%)
May 05, 2021	57.00	58.50	55.80	56.73	4,795	+0.03(+0.05%)
May 04, 2021	58.80	59.40	54.90	56.70	6,862	-3.30(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.