Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.50	132.50	131.35	132.03	5,508	+1.03(+0.79%)
May 27, 2021	128.35	132.00	127.59	131.00	5,455	+11.62(+9.73%)
May 26, 2021	119.60	119.60	118.04	119.38	892	-1.42(-1.18%)
May 25, 2021	118.14	120.84	118.14	120.80	1,158	+2.90(+2.46%)
May 24, 2021	120.00	120.00	117.90	117.90	1,014	-2.06(-1.71%)
May 21, 2021	119.34	119.96	119.34	119.96	2,003	+4.22(+3.65%)
May 20, 2021	116.94	116.94	115.40	115.73	1,114	-1.47(-1.25%)
May 19, 2021	114.53	117.81	113.99	117.20	11,221	+2.62(+2.28%)
May 18, 2021	114.58	114.58	114.58	114.58	860	-1.07(-0.93%)
May 17, 2021	120.40	120.40	115.65	115.65	5,151	-4.35(-3.62%)
May 14, 2021	118.20	120.00	118.20	120.00	4,477	+2.28(+1.94%)
May 13, 2021	117.60	117.72	117.60	117.72	934	+1.27(+1.09%)
May 12, 2021	118.12	118.12	116.45	116.45	1,569	+1.94(+1.69%)
May 11, 2021	116.73	118.13	114.51	114.51	964	-5.14(-4.30%)
May 07, 2021		119.65	119.65	119.65	432	+5.32(+4.65%)
May 06, 2021	115.00	117.07	114.33	114.33	1,739	+0.46(+0.40%)
May 05, 2021	117.20	118.10	113.87	113.87	2,804	-2.52(-2.17%)
May 04, 2021	117.34	117.61	116.39	116.39	2,359	-3.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.