Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.08	95.08	93.95	94.77	655,009	-0.23(-0.24%)
May 27, 2021	95.10	96.16	94.60	95.00	1,141,866	+1.27(+1.36%)
May 26, 2021	93.10	94.26	92.80	93.73	813,177	+0.48(+0.51%)
May 25, 2021	92.76	93.70	92.24	93.25	1,266,195	+1.33(+1.45%)
May 24, 2021	92.49	92.67	91.66	91.92	563,533	-0.14(-0.15%)
May 21, 2021	91.38	92.79	91.36	92.06	965,377	+1.67(+1.85%)
May 20, 2021	91.26	91.45	89.31	90.39	1,996,125	-0.33(-0.36%)
May 19, 2021	91.77	91.91	89.48	90.71	1,911,845	-1.91(-2.06%)
May 18, 2021	96.19	96.46	92.54	92.62	1,412,614	-3.57(-3.71%)
May 17, 2021	96.30	97.04	95.22	96.19	687,651	-0.64(-0.66%)
May 14, 2021	96.36	97.14	95.61	96.83	579,403	+1.39(+1.46%)
May 13, 2021	93.77	95.76	93.12	95.44	947,273	+1.34(+1.43%)
May 12, 2021	97.93	98.55	93.93	94.09	1,116,236	-3.90(-3.98%)
May 11, 2021	98.47	99.43	96.69	97.99	1,370,627	-2.00(-2.00%)
May 10, 2021	100.12	101.34	99.51	99.99	1,081,637	+0.42(+0.42%)
May 07, 2021	96.94	101.10	96.73	99.57	1,594,177	+1.58(+1.61%)
May 06, 2021	96.71	99.39	95.72	97.99	1,202,383	+1.20(+1.24%)
May 05, 2021	97.32	97.87	96.18	96.79	910,666	-0.27(-0.28%)
May 04, 2021	96.18	97.10	94.72	97.06	733,608	+0.47(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.