Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 +1.88 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	154.00	154.46	153.46	153.71	172,819	+0.40(+0.26%)
May 27, 2021	152.81	154.17	152.72	153.32	268,486	+1.42(+0.93%)
May 26, 2021	150.80	152.27	150.75	151.90	250,378	+1.65(+1.10%)
May 25, 2021	150.96	151.70	149.69	150.25	215,574	-0.50(-0.33%)
May 24, 2021	150.19	150.94	150.16	150.75	254,755	+1.50(+1.01%)
May 21, 2021	149.10	149.38	148.54	149.25	228,052	+0.87(+0.59%)
May 20, 2021	147.55	148.71	147.44	148.38	225,978	+0.86(+0.58%)
May 19, 2021	146.91	147.76	146.43	147.52	270,152	-1.27(-0.85%)
May 18, 2021	148.60	149.94	148.47	148.79	348,261	+1.83(+1.25%)
May 17, 2021	146.05	147.25	145.80	146.95	471,023	+2.62(+1.82%)
May 14, 2021	144.47	144.94	144.16	144.33	340,730	+0.57(+0.40%)
May 13, 2021	142.49	143.91	141.81	143.76	370,298	+1.58(+1.11%)
May 12, 2021	144.01	144.17	141.83	142.18	677,632	+1.19(+0.84%)
May 11, 2021	140.92	141.37	139.99	140.99	465,672	-2.61(-1.82%)
May 10, 2021	143.85	144.21	143.28	143.60	285,223	+1.31(+0.92%)
May 07, 2021	142.01	142.36	141.73	142.30	175,461	+0.64(+0.45%)
May 06, 2021	141.92	141.97	140.65	141.66	209,849	+1.43(+1.02%)
May 05, 2021	140.85	141.04	139.94	140.23	270,439	+0.77(+0.55%)
May 04, 2021	140.31	140.43	139.15	139.46	287,945	-1.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.