Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.65	26.14	25.53	26.04	113,886	+0.66(+2.60%)
May 27, 2021	25.30	25.46	24.72	25.38	97,273	+0.44(+1.76%)
May 26, 2021	24.63	24.95	24.27	24.94	187,999	+0.48(+1.96%)
May 25, 2021	24.13	24.72	24.13	24.46	67,612	+0.33(+1.37%)
May 24, 2021	24.00	24.23	23.81	24.13	131,412	+0.22(+0.92%)
May 21, 2021	24.10	24.11	23.87	23.91	36,237	+0.07(+0.29%)
May 20, 2021	23.75	24.01	23.64	23.84	64,324	+0.20(+0.85%)
May 19, 2021	23.64	23.76	23.31	23.64	133,061	-0.50(-2.07%)
May 18, 2021	24.12	24.48	23.99	24.14	42,565	+0.24(+1.00%)
May 17, 2021	23.73	24.05	22.74	23.90	45,269	+0.30(+1.27%)
May 14, 2021	23.00	23.77	23.00	23.60	76,615	+0.79(+3.46%)
May 13, 2021	24.00	24.10	22.50	22.81	215,431	-0.94(-3.96%)
May 12, 2021	24.54	24.65	23.63	23.75	131,921	-0.92(-3.73%)
May 11, 2021	23.83	24.70	23.55	24.67	103,415	-0.19(-0.76%)
May 10, 2021	26.25	26.25	24.70	24.86	193,951	-1.22(-4.68%)
May 07, 2021	25.57	26.34	25.57	26.08	93,933	+0.70(+2.76%)
May 06, 2021	26.00	26.00	25.01	25.38	111,204	-0.76(-2.91%)
May 05, 2021	26.24	26.40	25.91	26.14	74,664	-0.05(-0.19%)
May 04, 2021	26.39	26.39	25.50	26.19	152,601	-0.38(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.