Indicators

Manchester United Ltd (NY: MANU )

15.75 +0.27 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.59	15.65	15.25	15.33	230,375	-0.19(-1.20%)
May 27, 2021	15.49	15.57	15.22	15.52	271,988	-0.17(-1.06%)
May 26, 2021	15.38	15.77	15.28	15.69	330,852	+0.43(+2.83%)
May 25, 2021	15.35	15.83	15.23	15.26	270,421	-0.13(-0.83%)
May 24, 2021	15.33	15.55	15.28	15.38	312,474	+0.14(+0.90%)
May 21, 2021	15.40	15.47	15.18	15.25	203,136	-0.04(-0.26%)
May 20, 2021	15.48	15.48	15.22	15.29	232,097	-0.04(-0.26%)
May 19, 2021	15.33	15.47	15.21	15.32	265,037	-0.26(-1.64%)
May 18, 2021	15.59	15.76	15.44	15.58	257,346	-0.02(-0.13%)
May 17, 2021	15.38	15.77	15.21	15.60	359,840	+0.10(+0.63%)
May 14, 2021	15.45	15.80	15.27	15.50	324,963	+0.45(+3.00%)
May 13, 2021	15.25	15.44	14.75	15.05	273,996	-0.16(-1.03%)
May 12, 2021	15.65	15.68	15.05	15.21	269,346	-0.47(-3.00%)
May 11, 2021	15.56	15.74	15.31	15.68	519,212	-0.10(-0.62%)
May 10, 2021	16.36	16.43	15.78	15.78	212,639	-0.55(-3.37%)
May 07, 2021	16.18	16.49	16.12	16.33	187,569	+0.15(+0.91%)
May 06, 2021	16.36	16.56	16.06	16.18	258,021	-0.23(-1.38%)
May 05, 2021	16.78	16.99	16.40	16.40	158,191	-0.41(-2.45%)
May 04, 2021	17.14	17.17	16.70	16.82	273,107	-0.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.