Indicators

Axis Capital Holdings (NY: AXS )

70.95 -0.53 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.27	48.92	47.70	48.71	424,104	+0.63(+1.30%)
May 27, 2021	48.16	48.33	47.59	48.08	584,669	+0.32(+0.67%)
May 26, 2021	47.91	48.04	47.44	47.77	367,184	+0.10(+0.21%)
May 25, 2021	49.10	49.49	47.60	47.67	508,438	-1.56(-3.17%)
May 24, 2021	49.00	49.40	48.76	49.23	346,545	+0.31(+0.63%)
May 21, 2021	49.90	50.16	48.75	48.92	409,863	-0.69(-1.39%)
May 20, 2021	49.79	50.15	49.44	49.61	177,763	-0.25(-0.49%)
May 19, 2021	49.94	50.16	49.06	49.86	398,759	-0.33(-0.65%)
May 18, 2021	50.72	50.95	50.12	50.18	576,095	-0.82(-1.60%)
May 17, 2021	51.45	51.48	50.84	51.00	382,628	-0.52(-1.00%)
May 14, 2021	51.19	51.66	50.90	51.52	243,067	+0.43(+0.84%)
May 13, 2021	49.81	51.25	49.81	51.09	477,088	+1.09(+2.18%)
May 12, 2021	50.80	51.14	49.91	50.00	339,327	-0.40(-0.79%)
May 11, 2021	51.14	51.35	50.20	50.40	580,741	-1.17(-2.27%)
May 10, 2021	53.00	53.22	51.56	51.57	561,844	-1.04(-1.97%)
May 07, 2021	51.67	52.81	51.57	52.61	410,671	+0.56(+1.08%)
May 06, 2021	52.54	52.85	51.69	52.04	415,961	-0.26(-0.50%)
May 05, 2021	52.17	52.33	51.07	52.31	405,030	+0.15(+0.28%)
May 04, 2021	51.04	52.40	51.04	52.16	563,246	+1.09(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.