Indicators

Align Technology (NQ: ALGN )

284.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	247.67	252.85	242.60	245.62	1,461,200	-3.56(-1.43%)
May 28, 2020	253.08	254.98	248.01	249.18	854,882	-2.23(-0.89%)
May 27, 2020	251.36	252.36	238.44	251.41	1,100,959	+3.51(+1.42%)
May 26, 2020	252.30	255.65	244.65	247.90	1,220,920	+4.16(+1.71%)
May 22, 2020	237.23	245.50	235.35	243.74	967,800	+5.65(+2.37%)
May 21, 2020	235.00	240.09	232.23	238.09	879,385	+2.07(+0.88%)
May 20, 2020	227.98	240.72	226.15	236.02	1,382,688	+11.65(+5.19%)
May 19, 2020	229.42	229.98	224.29	224.37	1,159,571	-5.05(-2.20%)
May 18, 2020	213.25	234.34	210.00	229.42	1,829,214	+25.75(+12.64%)
May 15, 2020	201.08	205.65	199.56	203.67	950,700	-2.42(-1.17%)
May 14, 2020	196.66	206.26	195.56	206.09	883,805	+5.11(+2.54%)
May 13, 2020	204.19	205.07	197.54	200.98	1,169,634	-5.47(-2.65%)
May 12, 2020	216.37	216.64	206.44	206.45	1,065,657	-7.85(-3.66%)
May 11, 2020	207.71	217.65	206.43	214.30	941,506	+4.27(+2.03%)
May 08, 2020	217.29	217.76	207.02	210.03	844,200	-3.47(-1.63%)
May 07, 2020	218.41	221.99	210.50	213.50	1,263,517	-2.43(-1.13%)
May 06, 2020	210.31	218.58	209.02	215.93	1,125,775	+7.32(+3.51%)
May 05, 2020	214.81	219.99	207.58	208.61	1,337,109	-1.53(-0.73%)
May 04, 2020	199.40	210.31	197.13	210.14	1,158,182	+6.88(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.