Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0200	0.0200	0.0150	0.0200	146,100	+0.00(+0.00%)
May 28, 2020	0.0250	0.0250	0.0200	0.0200	151,400	+0.00(+0.00%)
May 27, 2020	0.0200	0.0200	0.0200	0.0200	143,780	+0.00(+0.00%)
May 26, 2020	0.0200	0.0200	0.0200	0.0200	372,201	+0.00(+0.00%)
May 25, 2020	0.0200	0.0200	0.0200	0.0200	218,000	+0.00(+0.00%)
May 22, 2020	0.0150	0.0200	0.0150	0.0200	1,617,350	+0.01(+33.33%)
May 21, 2020	0.0200	0.0200	0.0150	0.0150	78,333	-0.01(-25.00%)
May 20, 2020	0.0150	0.0200	0.0150	0.0200	486,900	+0.01(+33.33%)
May 19, 2020	0.0150	0.0150	0.0150	0.0150	17,591	+0.00(+0.00%)
May 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 13, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 12, 2020	0.0200	0.0200	0.0200	0.0200	360,999	+0.00(+0.00%)
May 11, 2020	0.0200	0.0200	0.0200	0.0200	23,499	+0.00(+0.00%)
May 08, 2020	0.0200	0.0250	0.0150	0.0200	238,969	+0.00(+0.00%)
May 07, 2020	0.0200	0.0200	0.0200	0.0200	41,427	+0.00(+0.00%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	32,800	+0.00(+0.00%)
May 05, 2020	0.0250	0.0250	0.0200	0.0200	869,706	-0.01(-20.00%)
May 04, 2020	0.0200	0.0250	0.0200	0.0250	189,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.