Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	257.87	262.91	253.65	260.88	2,932,165	+6.53(+2.57%)
May 28, 2020	260.24	266.72	252.96	254.35	2,400,401	-8.86(-3.36%)
May 27, 2020	255.78	263.54	246.14	263.20	2,579,061	+9.29(+3.66%)
May 26, 2020	256.90	259.33	253.41	253.91	2,003,525	+4.98(+2.00%)
May 22, 2020	250.10	251.50	245.59	248.93	1,842,320	+0.42(+0.17%)
May 21, 2020	257.62	258.61	247.85	248.51	1,858,862	-9.98(-3.86%)
May 20, 2020	255.47	260.64	254.63	258.49	2,160,696	+9.07(+3.63%)
May 19, 2020	245.80	255.66	244.42	249.43	1,994,282	+4.00(+1.63%)
May 18, 2020	247.36	250.70	241.61	245.43	2,790,960	+5.37(+2.24%)
May 15, 2020	240.94	246.03	237.18	240.07	3,862,347	-16.36(-6.38%)
May 14, 2020	232.18	257.37	229.10	256.43	3,750,076	+19.84(+8.38%)
May 13, 2020	244.00	245.22	230.48	236.59	2,670,547	-7.43(-3.04%)
May 12, 2020	252.87	254.43	243.76	244.01	1,850,577	-5.96(-2.38%)
May 11, 2020	250.20	252.79	246.99	249.97	1,848,347	-3.02(-1.19%)
May 08, 2020	241.08	253.92	240.27	252.99	2,978,952	+16.94(+7.18%)
May 07, 2020	238.31	241.90	235.55	236.05	1,620,533	+2.93(+1.26%)
May 06, 2020	237.69	242.59	232.60	233.13	2,465,078	+1.67(+0.72%)
May 05, 2020	229.36	240.26	228.69	231.46	2,379,506	+7.90(+3.54%)
May 04, 2020	223.04	224.00	220.56	223.56	2,759,926	-0.48(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.