Indicators

Amerisafe Inc (NQ: AMSF )

44.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.92	44.20	42.47	43.06	191,599	-1.18(-2.66%)
May 28, 2020	44.95	45.15	44.02	44.23	141,347	-0.12(-0.27%)
May 27, 2020	44.64	45.29	44.19	44.35	192,152	+0.36(+0.83%)
May 26, 2020	45.10	45.34	43.76	43.99	235,270	+0.39(+0.88%)
May 22, 2020	43.59	44.42	43.55	43.60	154,533	+0.12(+0.27%)
May 21, 2020	43.18	43.84	43.16	43.48	130,236	+0.12(+0.27%)
May 20, 2020	42.19	43.79	41.97	43.36	164,327	+1.87(+4.50%)
May 19, 2020	41.46	42.88	41.37	41.50	221,168	-0.03(-0.07%)
May 18, 2020	40.73	41.98	40.61	41.53	207,804	+2.36(+6.02%)
May 15, 2020	38.59	39.29	38.36	39.17	259,742	+0.29(+0.74%)
May 14, 2020	38.47	39.27	38.36	38.88	191,200	-0.51(-1.30%)
May 13, 2020	40.50	40.50	39.27	39.39	142,638	-1.61(-3.92%)
May 12, 2020	42.36	43.87	40.87	41.00	205,024	-1.30(-3.08%)
May 11, 2020	42.63	43.26	42.31	42.31	122,744	-0.97(-2.25%)
May 08, 2020	42.89	43.56	42.87	43.28	147,548	+1.18(+2.80%)
May 07, 2020	42.63	43.04	41.96	42.10	150,647	+0.15(+0.35%)
May 06, 2020	43.43	43.62	41.54	41.95	221,933	-1.37(-3.17%)
May 05, 2020	44.25	44.84	43.20	43.33	140,519	-0.34(-0.77%)
May 04, 2020	43.53	43.85	42.90	43.67	165,479	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.