Indicators

Quanta Services (NY: PWR )

263.36 -2.07 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.81	36.77	35.53	36.57	1,357,302	+0.32(+0.87%)
May 28, 2020	37.58	37.62	36.18	36.25	1,157,973	-0.66(-1.80%)
May 27, 2020	36.81	37.32	36.15	36.91	1,700,825	+0.99(+2.76%)
May 26, 2020	35.04	36.12	34.72	35.92	1,153,951	+2.01(+5.93%)
May 22, 2020	33.49	33.94	33.49	33.91	1,044,234	+0.40(+1.18%)
May 21, 2020	33.17	33.73	32.99	33.52	1,413,831	+0.31(+0.92%)
May 20, 2020	33.29	33.64	32.98	33.21	1,337,104	+0.53(+1.64%)
May 19, 2020	32.84	33.47	32.31	32.68	1,207,496	-0.39(-1.17%)
May 18, 2020	32.42	33.34	32.09	33.06	1,354,455	+2.03(+6.54%)
May 15, 2020	30.27	31.25	30.02	31.03	1,203,999	+0.43(+1.39%)
May 14, 2020	29.41	30.66	28.42	30.61	1,658,755	+0.57(+1.91%)
May 13, 2020	31.25	31.52	29.63	30.03	2,329,444	-1.56(-4.95%)
May 12, 2020	32.77	33.18	31.52	31.60	1,375,173	-1.05(-3.22%)
May 11, 2020	33.66	33.80	32.64	32.65	1,548,540	-1.38(-4.05%)
May 08, 2020	33.33	34.16	33.30	34.02	1,394,971	+1.14(+3.46%)
May 07, 2020	34.05	35.43	32.70	32.88	2,045,563	-0.69(-2.06%)
May 06, 2020	34.74	35.01	33.54	33.58	1,059,942	-1.05(-3.03%)
May 05, 2020	34.88	35.43	34.56	34.63	1,107,552	+0.24(+0.69%)
May 04, 2020	34.16	34.41	33.52	34.39	979,040	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.