Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.79 +0.14 (+0.61%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.32	21.61	21.26	21.59	2,618	+0.24(+1.12%)
May 28, 2020	21.46	21.62	21.35	21.35	2,570	-0.27(-1.24%)
May 27, 2020	21.87	21.87	21.29	21.62	2,107	-0.05(-0.23%)
May 26, 2020	21.43	21.75	21.27	21.67	3,651	+0.89(+4.30%)
May 22, 2020	21.25	21.25	20.62	20.78	1,309	+0.01(+0.03%)
May 21, 2020	21.12	21.16	20.77	20.77	1,706	-0.39(-1.86%)
May 20, 2020	21.24	21.36	20.85	21.16	24,192	+0.31(+1.50%)
May 19, 2020	20.81	20.98	20.81	20.85	1,622	+0.09(+0.43%)
May 18, 2020	20.20	20.84	20.20	20.76	3,718	+0.79(+3.95%)
May 15, 2020	19.93	20.11	19.71	19.97	2,073	+0.20(+1.02%)
May 14, 2020	19.16	19.77	19.16	19.77	2,118	+0.26(+1.36%)
May 13, 2020	20.36	20.36	19.51	19.51	5,077	-0.95(-4.63%)
May 12, 2020	20.44	20.45	20.44	20.45	1,387	-0.23(-1.12%)
May 11, 2020	20.45	20.85	20.45	20.69	10,873	-0.01(-0.04%)
May 08, 2020	20.58	20.70	20.56	20.70	1,200	+0.52(+2.57%)
May 07, 2020	20.30	20.50	19.72	20.18	3,757	+0.20(+1.02%)
May 06, 2020	19.93	20.22	19.86	19.97	1,759	+0.21(+1.07%)
May 05, 2020	19.80	20.32	19.51	19.76	10,549	+0.33(+1.70%)
May 04, 2020	18.99	19.43	18.99	19.43	2,501	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.