Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.970	5.040	4.715	5.000	566,100	+0.01(+0.20%)
May 28, 2020	5.360	5.410	4.990	4.990	327,971	-0.25(-4.77%)
May 27, 2020	5.400	5.580	5.200	5.240	467,939	-0.01(-0.19%)
May 26, 2020	5.010	5.440	4.970	5.250	709,829	+0.53(+11.23%)
May 22, 2020	4.750	4.820	4.620	4.720	366,700	+0.01(+0.21%)
May 21, 2020	4.900	4.900	4.600	4.710	187,834	-0.04(-0.84%)
May 20, 2020	4.550	4.770	4.530	4.750	265,745	+0.36(+8.20%)
May 19, 2020	4.510	4.650	4.350	4.390	279,567	-0.09(-2.01%)
May 18, 2020	4.180	4.560	4.180	4.480	430,394	+0.50(+12.56%)
May 15, 2020	3.990	4.090	3.910	3.980	249,400	-0.01(-0.25%)
May 14, 2020	3.960	4.110	3.760	3.990	439,318	-0.12(-2.92%)
May 13, 2020	4.330	4.350	3.950	4.110	469,129	-0.24(-5.52%)
May 12, 2020	4.450	4.480	4.190	4.350	252,601	-0.08(-1.81%)
May 11, 2020	4.620	4.650	4.390	4.430	202,208	-0.19(-4.11%)
May 08, 2020	4.700	4.780	4.620	4.620	272,500	+0.07(+1.54%)
May 07, 2020	4.660	4.740	4.510	4.550	277,684	-0.05(-1.09%)
May 06, 2020	4.700	4.700	4.510	4.600	253,133	+0.01(+0.22%)
May 05, 2020	4.580	4.790	4.540	4.590	309,899	+0.04(+0.88%)
May 04, 2020	4.640	4.670	4.330	4.550	660,682	-0.21(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.