Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.200	2.242	2.180	2.230	71,800	+0.01(+0.45%)
May 28, 2020	2.190	2.249	2.186	2.220	44,169	+0.07(+3.26%)
May 27, 2020	2.240	2.240	2.055	2.150	17,534	-0.03(-1.38%)
May 26, 2020	2.190	2.250	2.170	2.180	13,113	+0.00(+0.00%)
May 22, 2020	2.220	2.220	2.140	2.180	41,100	+0.04(+1.87%)
May 21, 2020	2.050	2.270	2.000	2.140	74,999	+0.13(+6.47%)
May 20, 2020	2.030	2.090	2.000	2.010	35,886	+0.03(+1.52%)
May 19, 2020	1.930	2.000	1.930	1.980	15,625	+0.00(+0.00%)
May 18, 2020	1.980	2.003	1.920	1.980	55,113	+0.03(+1.54%)
May 15, 2020	1.821	1.950	1.817	1.950	86,100	+0.12(+6.56%)
May 14, 2020	1.824	1.865	1.780	1.830	90,055	+0.03(+1.67%)
May 13, 2020	1.800	1.900	1.800	1.800	26,661	+0.05(+2.86%)
May 12, 2020	1.712	1.780	1.712	1.750	56,768	+0.06(+3.55%)
May 11, 2020	1.740	1.780	1.640	1.690	18,491	-0.05(-2.87%)
May 08, 2020	1.790	1.790	1.740	1.740	6,400	-0.05(-2.79%)
May 07, 2020	1.760	1.790	1.760	1.790	2,064	+0.02(+1.13%)
May 06, 2020	1.790	1.800	1.750	1.770	7,654	-0.03(-1.67%)
May 05, 2020	1.720	1.800	1.690	1.800	16,152	+0.03(+1.69%)
May 04, 2020	1.680	1.800	1.680	1.770	28,045	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.