Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.699 5.713 5.613 5.666 686,334 +0.03(+0.48%)
May 30, 2017 5.713 5.713 5.611 5.638 195,392 -0.03(-0.60%)
May 26, 2017 5.666 5.699 5.628 5.672 122,597 +0.06(+1.13%)
May 25, 2017 5.737 5.750 5.588 5.609 93,823 -0.08(-1.42%)
May 24, 2017 5.690 5.710 5.642 5.690 155,603 +0.02(+0.36%)
May 23, 2017 5.703 5.703 5.629 5.669 242,674 +0.01(+0.24%)
May 22, 2017 5.737 5.737 5.629 5.656 250,430 -0.04(-0.71%)
May 19, 2017 5.555 5.730 5.453 5.696 234,245 +0.20(+3.69%)
May 18, 2017 5.602 5.602 5.480 5.494 109,628 -0.11(-1.93%)
May 17, 2017 5.791 5.791 5.595 5.602 120,848 -0.17(-2.92%)
May 16, 2017 5.791 5.791 5.676 5.771 328,546 +0.01(+0.23%)
May 15, 2017 5.669 5.777 5.641 5.757 100,060 +0.13(+2.40%)
May 12, 2017 5.501 5.622 5.453 5.622 205,972 +0.14(+2.59%)
May 11, 2017 5.420 5.521 5.413 5.480 136,306 +0.07(+1.25%)
May 10, 2017 5.420 5.440 5.352 5.413 265,474 +0.02(+0.38%)
May 09, 2017 5.447 5.447 5.366 5.393 126,243 -0.03(-0.62%)
May 08, 2017 5.453 5.453 5.406 5.426 96,363 -0.01(-0.25%)
May 05, 2017 5.278 5.440 5.278 5.440 141,308 +0.18(+3.47%)
May 04, 2017 5.379 5.379 5.237 5.258 457,130 -0.13(-2.38%)
May 03, 2017 5.359 5.406 5.345 5.386 193,177 +0.01(+0.25%)
May 02, 2017 5.467 5.467 5.366 5.372 384,077 -0.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.