Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 43.51 43.87 42.56 43.47 1,355,788 -0.02(-0.05%)
May 30, 2017 43.83 44.16 43.45 43.49 1,469,395 -0.34(-0.78%)
May 26, 2017 42.52 43.95 42.42 43.83 2,639,435 +1.48(+3.49%)
May 25, 2017 43.09 43.20 42.32 42.35 1,850,583 -0.48(-1.12%)
May 24, 2017 42.76 43.19 42.46 42.83 2,048,221 +0.10(+0.23%)
May 23, 2017 43.26 43.50 42.68 42.73 1,146,812 -0.41(-0.95%)
May 22, 2017 43.56 43.80 42.93 43.14 1,613,469 -0.23(-0.53%)
May 19, 2017 44.24 44.56 42.45 43.37 2,741,634 -0.70(-1.59%)
May 18, 2017 43.16 44.48 43.16 44.07 2,166,318 +0.71(+1.64%)
May 17, 2017 44.14 44.40 43.16 43.36 2,665,660 -1.29(-2.89%)
May 16, 2017 44.65 44.86 44.10 44.65 1,733,014 +0.33(+0.74%)
May 15, 2017 44.95 45.16 44.20 44.32 1,864,479 -0.59(-1.31%)
May 12, 2017 45.02 45.35 44.63 44.91 1,570,570 -0.09(-0.20%)
May 11, 2017 45.03 45.30 44.37 45.00 1,210,874 -0.01(-0.02%)
May 10, 2017 45.35 45.48 44.39 45.01 2,110,088 -0.34(-0.75%)
May 09, 2017 45.37 45.87 45.01 45.35 1,577,535 +0.05(+0.11%)
May 08, 2017 46.03 46.84 45.21 45.30 1,663,439 -0.42(-0.92%)
May 05, 2017 44.89 45.91 44.72 45.72 1,932,116 +0.83(+1.85%)
May 04, 2017 44.94 45.40 44.51 44.89 2,123,119 +0.00(+0.00%)
May 03, 2017 43.68 44.92 43.53 44.89 2,222,832 +0.80(+1.81%)
May 02, 2017 42.73 44.85 42.66 44.09 3,750,242 +1.20(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.