Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4400 0.4524 0.4250 0.4332 56,562 +0.01(+1.93%)
May 27, 2016 0.4300 0.4250 0.4250 0.4250 81,600 -0.01(-3.34%)
May 26, 2016 0.4700 0.4825 0.4000 0.4397 349,618 -0.03(-5.93%)
May 25, 2016 0.4700 0.4850 0.4650 0.4674 152,898 -0.00(-0.55%)
May 24, 2016 0.4900 0.4999 0.4700 0.4700 147,896 -0.03(-6.00%)
May 23, 2016 0.4900 0.5000 0.4700 0.5000 107,839 +0.01(+2.04%)
May 20, 2016 0.4978 0.5059 0.4700 0.4900 245,591 -0.01(-1.98%)
May 19, 2016 0.5100 0.5120 0.4800 0.4999 260,803 -0.03(-5.68%)
May 18, 2016 0.5200 0.5499 0.4920 0.5300 433,084 +0.01(+2.89%)
May 17, 2016 0.5000 0.5225 0.4983 0.5151 212,892 +0.02(+3.02%)
May 16, 2016 0.5099 0.5200 0.4740 0.5000 204,859 +0.01(+2.04%)
May 13, 2016 0.5080 0.5199 0.4689 0.4900 154,645 -0.01(-2.74%)
May 12, 2016 0.5000 0.5099 0.4720 0.5038 209,544 +0.01(+1.78%)
May 11, 2016 0.4700 0.4950 0.4526 0.4950 255,280 +0.03(+6.45%)
May 10, 2016 0.4680 0.4680 0.4300 0.4650 257,951 +0.00(+0.00%)
May 09, 2016 0.5000 0.5000 0.4300 0.4650 258,937 -0.04(-8.82%)
May 06, 2016 0.5210 0.5500 0.4800 0.5100 278,104 +0.02(+3.03%)
May 05, 2016 0.5100 0.5398 0.4800 0.4950 367,522 +0.01(+2.08%)
May 04, 2016 0.5000 0.5414 0.4500 0.4849 438,148 -0.06(-10.62%)
May 03, 2016 0.4800 0.5700 0.4800 0.5425 844,601 +0.05(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.