Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.860 5.030 4.830 4.970 16,594 +0.09(+1.84%)
May 27, 2016 4.840 4.880 4.880 4.880 9,900 -0.02(-0.41%)
May 26, 2016 4.829 4.950 4.829 4.900 31,070 +0.05(+1.03%)
May 25, 2016 4.660 4.941 4.610 4.850 19,837 +0.25(+5.43%)
May 24, 2016 4.620 4.640 4.370 4.600 21,485 -0.13(-2.71%)
May 23, 2016 4.670 4.760 4.667 4.728 7,262 +0.13(+2.78%)
May 20, 2016 4.570 4.610 4.570 4.600 10,331 -0.01(-0.22%)
May 19, 2016 4.580 4.630 4.520 4.610 20,500 -0.02(-0.43%)
May 18, 2016 4.600 4.650 4.600 4.630 2,155 -0.01(-0.22%)
May 17, 2016 4.636 4.750 4.590 4.640 27,138 +0.02(+0.43%)
May 16, 2016 4.690 4.750 4.520 4.620 10,982 -0.03(-0.65%)
May 13, 2016 4.610 4.660 4.590 4.650 6,221 +0.05(+1.09%)
May 12, 2016 4.490 4.690 4.440 4.600 9,210 +0.03(+0.66%)
May 11, 2016 4.590 4.680 4.550 4.570 7,591 -0.04(-0.87%)
May 10, 2016 4.609 4.730 4.520 4.610 14,895 +0.01(+0.22%)
May 09, 2016 4.590 4.610 4.550 4.600 3,804 -0.08(-1.71%)
May 06, 2016 4.800 4.800 4.471 4.680 6,735 -0.07(-1.48%)
May 05, 2016 4.790 4.790 4.700 4.750 1,163 -0.01(-0.21%)
May 04, 2016 4.710 4.760 4.660 4.760 336 +0.07(+1.49%)
May 03, 2016 4.599 4.720 4.580 4.690 7,550 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.