Indicators

Wix.com Ltd (NQ: WIX )

122.88 +1.77 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.57	25.08	24.56	24.91	190,839	-0.04(-0.16%)
May 28, 2015	24.82	25.06	24.61	24.95	181,622	-0.05(-0.20%)
May 27, 2015	24.18	25.16	24.05	25.00	287,278	+0.72(+2.97%)
May 26, 2015	24.52	24.80	24.11	24.28	287,947	-0.64(-2.57%)
May 22, 2015	25.20	24.92	24.92	24.92	144,400	-0.31(-1.23%)
May 21, 2015	25.82	25.82	25.23	25.23	240,489	-0.16(-0.63%)
May 20, 2015	24.92	25.80	24.58	25.39	751,080	+0.74(+3.00%)
May 19, 2015	24.00	25.00	23.72	24.65	526,274	+0.80(+3.35%)
May 18, 2015	23.48	23.88	23.33	23.85	192,229	+0.29(+1.23%)
May 15, 2015	23.80	23.85	23.17	23.56	194,938	-0.30(-1.26%)
May 14, 2015	23.84	23.89	23.60	23.86	100,523	+0.02(+0.08%)
May 13, 2015	23.65	23.87	23.44	23.84	165,431	+0.24(+1.02%)
May 12, 2015	23.31	23.90	23.29	23.60	364,314	+0.09(+0.38%)
May 11, 2015	23.40	23.79	23.26	23.51	410,422	-0.24(-1.01%)
May 08, 2015	23.55	23.90	23.33	23.75	351,128	+0.23(+0.98%)
May 07, 2015	22.49	23.53	22.22	23.52	458,042	+1.06(+4.72%)
May 06, 2015	19.70	22.54	19.70	22.46	1,236,642	+2.75(+13.95%)
May 05, 2015	20.19	20.34	19.48	19.71	184,780	-0.45(-2.23%)
May 04, 2015	20.36	20.61	20.03	20.16	112,398	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.