Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.480 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.086	6.252	6.030	6.190	1,102,629	+0.12(+1.92%)
May 28, 2015	6.110	6.147	6.024	6.073	395,522	-0.04(-0.60%)
May 27, 2015	6.240	6.240	6.061	6.110	390,296	-0.12(-1.88%)
May 26, 2015	6.375	6.375	6.197	6.227	3,414,599	-0.11(-1.75%)
May 22, 2015	6.289	6.338	6.338	6.338	1,353,879	-0.01(-0.19%)
May 21, 2015	6.400	6.400	6.332	6.350	406,327	-0.01(-0.10%)
May 20, 2015	6.369	6.381	6.338	6.356	1,240,043	+0.02(+0.29%)
May 19, 2015	6.326	6.363	6.320	6.338	2,823,750	-0.02(-0.39%)
May 18, 2015	6.393	6.393	6.326	6.363	345,781	+0.01(+0.19%)
May 15, 2015	6.387	6.387	6.307	6.350	698,855	-0.02(-0.39%)
May 14, 2015	6.323	6.387	6.313	6.375	513,630	+0.04(+0.58%)
May 13, 2015	6.369	6.369	6.320	6.338	447,452	-0.01(-0.10%)
May 12, 2015	6.301	6.400	6.221	6.344	340,285	+0.01(+0.10%)
May 11, 2015	6.313	6.369	6.313	6.338	712,830	-0.04(-0.58%)
May 08, 2015	6.424	6.424	6.332	6.375	127,751	+0.02(+0.29%)
May 07, 2015	6.516	6.516	6.301	6.356	514,241	-0.09(-1.34%)
May 06, 2015	6.326	6.520	6.326	6.443	502,137	+0.14(+2.25%)
May 05, 2015	6.160	6.320	6.160	6.301	1,161,563	+0.15(+2.40%)
May 04, 2015	6.160	6.227	6.110	6.153	185,795	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.