Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.77	11.97	11.70	11.93	47,607	+0.19(+1.62%)
May 28, 2015	11.97	12.09	11.71	11.74	135,569	-0.25(-2.09%)
May 27, 2015	11.90	12.10	11.89	11.99	124,527	+0.10(+0.84%)
May 26, 2015	11.68	11.99	11.63	11.89	134,187	+0.21(+1.80%)
May 22, 2015	11.63	11.68	11.68	11.68	294,500	+0.02(+0.17%)
May 21, 2015	12.22	12.33	11.62	11.66	404,996	-0.53(-4.35%)
May 20, 2015	12.71	12.71	12.13	12.19	223,954	-0.53(-4.17%)
May 19, 2015	12.70	12.73	12.54	12.72	96,054	+0.03(+0.24%)
May 18, 2015	12.44	12.71	12.35	12.69	49,371	+0.19(+1.52%)
May 15, 2015	12.50	12.65	12.43	12.50	32,379	+0.00(+0.00%)
May 14, 2015	12.60	12.74	12.44	12.50	62,366	+0.02(+0.16%)
May 13, 2015	12.59	12.87	12.41	12.48	82,479	-0.10(-0.79%)
May 12, 2015	12.66	12.83	12.50	12.58	68,416	-0.05(-0.40%)
May 11, 2015	12.86	13.00	12.53	12.63	103,405	-0.21(-1.64%)
May 08, 2015	12.81	13.07	12.81	12.84	104,886	+0.18(+1.42%)
May 07, 2015	12.39	12.74	12.39	12.66	171,982	+0.28(+2.26%)
May 06, 2015	11.99	12.39	11.92	12.38	230,033	+0.46(+3.86%)
May 05, 2015	11.89	12.29	11.88	11.92	196,858	-0.12(-1.00%)
May 04, 2015	12.38	12.50	11.90	12.04	164,540	-0.45(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.