Indicators

Lam Research (NQ: LRCX )

907.54 -5.74 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.06	40.24	39.23	39.38	1,955,432	-0.63(-1.58%)
May 23, 2011	40.15	40.24	39.72	40.01	2,412,201	-0.80(-1.95%)
May 20, 2011	40.28	40.97	39.83	40.80	2,252,798	+0.50(+1.24%)
May 19, 2011	41.26	41.42	39.70	40.30	3,872,942	-0.49(-1.21%)
May 18, 2011	40.41	41.07	40.27	40.79	1,812,282	+0.36(+0.90%)
May 17, 2011	40.58	40.67	39.94	40.43	2,782,662	-0.33(-0.81%)
May 16, 2011	40.87	41.49	40.65	40.76	2,711,370	-0.28(-0.67%)
May 13, 2011	41.10	41.39	40.63	41.04	2,335,772	-0.01(-0.02%)
May 12, 2011	40.66	41.39	40.45	41.05	4,259,420	+0.15(+0.36%)
May 11, 2011	41.39	41.86	40.73	40.90	3,965,219	-0.85(-2.03%)
May 10, 2011	42.06	42.36	41.40	41.75	4,152,136	-0.06(-0.14%)
May 09, 2011	41.98	42.36	41.45	41.81	3,886,000	-0.24(-0.58%)
May 06, 2011	42.42	43.13	41.64	42.05	8,709,994	+0.93(+2.25%)
May 05, 2011	40.42	42.64	40.31	41.12	5,225,989	+0.16(+0.40%)
May 04, 2011	41.83	42.72	40.19	40.96	4,695,395	+0.36(+0.89%)
May 03, 2011	41.57	41.83	40.16	40.60	4,639,455	-0.99(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.