Indicators

Crocs Inc (NQ: CROX )

124.28 -2.42 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.19	10.50	10.08	10.35	3,320,020	+0.16(+1.57%)
May 27, 2010	9.720	10.20	9.640	10.19	2,955,612	+0.78(+8.29%)
May 26, 2010	9.490	9.760	9.340	9.410	3,186,230	+0.19(+2.06%)
May 25, 2010	8.960	9.270	8.617	9.220	3,428,256	-0.06(-0.65%)
May 24, 2010	9.260	9.600	9.250	9.280	2,171,746	+0.02(+0.22%)
May 21, 2010	8.730	9.500	8.530	9.260	4,926,066	+0.30(+3.35%)
May 20, 2010	8.960	9.540	8.950	8.960	5,582,085	-0.92(-9.31%)
May 19, 2010	10.19	10.38	9.630	9.880	2,986,947	-0.39(-3.80%)
May 18, 2010	10.70	10.91	10.20	10.27	2,981,083	-0.23(-2.19%)
May 17, 2010	10.79	11.04	9.930	10.50	4,224,315	-0.20(-1.87%)
May 14, 2010	11.00	11.09	10.46	10.70	3,677,470	-0.45(-4.04%)
May 13, 2010	10.76	11.39	10.75	11.15	4,986,712	+0.34(+3.15%)
May 12, 2010	10.29	10.85	10.29	10.81	2,940,421	+0.53(+5.16%)
May 11, 2010	10.28	10.45	9.720	10.28	3,434,111	+0.07(+0.69%)
May 10, 2010	10.15	10.97	10.06	10.21	5,201,772	+0.37(+3.76%)
May 07, 2010	10.25	10.65	9.770	9.840	11,005,574	+0.25(+2.61%)
May 06, 2010	9.680	10.20	8.500	9.590	7,650,935	-0.23(-2.34%)
May 05, 2010	9.710	10.20	9.390	9.820	3,276,173	-0.18(-1.80%)
May 04, 2010	10.15	10.21	9.900	10.00	3,846,448	-0.36(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.