Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.61 22.78 22.61 22.66 680 +0.34(+1.50%)
May 30, 2007 22.21 22.32 22.08 22.32 1,474 +0.46(+2.10%)
May 29, 2007 21.96 21.96 21.86 21.86 567 +0.26(+1.22%)
May 25, 2007 21.61 21.61 21.60 21.60 1,474 -0.25(-1.13%)
May 24, 2007 21.85 21.85 21.85 21.85 226 -0.06(-0.28%)
May 23, 2007 22.22 22.22 21.91 21.91 1,474 +0.00(+0.00%)
May 22, 2007 22.04 22.04 21.91 21.91 680 -0.18(-0.80%)
May 21, 2007 21.94 22.30 21.94 22.08 3,176 +0.14(+0.64%)
May 18, 2007 21.56 21.94 21.49 21.94 2,835 +0.35(+1.63%)
May 17, 2007 21.70 21.71 21.46 21.59 453 -0.23(-1.05%)
May 16, 2007 21.78 21.82 21.78 21.82 3,062 -0.17(-0.76%)
May 15, 2007 21.99 21.99 21.99 21.99 226 -0.36(-1.62%)
May 14, 2007 22.35 22.35 22.35 22.35 453 -0.36(-1.59%)
May 11, 2007 22.71 22.71 22.71 22.71 113 +0.36(+1.62%)
May 10, 2007 22.61 22.80 22.35 22.35 567 -0.18(-0.78%)
May 09, 2007 22.75 22.75 22.52 22.52 1,020 -0.26(-1.12%)
May 08, 2007 22.78 22.78 22.78 22.78 226 -0.36(-1.56%)
May 07, 2007 22.49 23.14 22.49 23.14 4,423 +0.43(+1.90%)
May 04, 2007 22.58 23.14 22.58 22.71 2,495 -0.08(-0.35%)
May 03, 2007 22.78 22.79 22.78 22.79 1,247 -0.13(-0.58%)
May 02, 2007 22.56 22.92 22.20 22.92 1,814 +0.57(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.