Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.64 22.81 22.64 22.69 679 +0.34(+1.50%)
May 30, 2007 22.24 22.35 22.11 22.35 1,472 +0.46(+2.10%)
May 29, 2007 21.99 21.99 21.89 21.89 566 +0.26(+1.22%)
May 25, 2007 21.64 21.64 21.63 21.63 1,472 -0.25(-1.13%)
May 24, 2007 21.88 21.88 21.88 21.88 226 -0.06(-0.28%)
May 23, 2007 22.25 22.25 21.94 21.94 1,472 +0.00(+0.00%)
May 22, 2007 22.07 22.07 21.94 21.94 679 -0.18(-0.80%)
May 21, 2007 21.97 22.34 21.97 22.11 3,171 +0.14(+0.64%)
May 18, 2007 21.58 21.97 21.52 21.97 2,831 +0.35(+1.63%)
May 17, 2007 21.73 21.74 21.49 21.62 453 -0.23(-1.05%)
May 16, 2007 21.81 21.85 21.81 21.85 3,058 -0.17(-0.76%)
May 15, 2007 22.02 22.02 22.02 22.02 226 -0.36(-1.62%)
May 14, 2007 22.38 22.38 22.38 22.38 453 -0.36(-1.59%)
May 11, 2007 22.74 22.74 22.74 22.74 113 +0.36(+1.62%)
May 10, 2007 22.64 22.83 22.38 22.38 566 -0.18(-0.78%)
May 09, 2007 22.78 22.78 22.56 22.56 1,019 -0.26(-1.12%)
May 08, 2007 22.81 22.81 22.81 22.81 226 -0.36(-1.56%)
May 07, 2007 22.52 23.17 22.52 23.17 4,417 +0.43(+1.90%)
May 04, 2007 22.61 23.17 22.61 22.74 2,492 -0.08(-0.35%)
May 03, 2007 22.81 22.82 22.81 22.82 1,246 -0.13(-0.58%)
May 02, 2007 22.59 22.95 22.23 22.95 1,812 +0.57(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.